Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21300.0 21650.0 21100.0 21100.0 20.24 Thousand
04 Nov, 2024 21450.0 21450.0 21100.0 21300.0 20.24 Thousand
01 Nov, 2024 21000.0 21600.0 20500.0 21200.0 24.72 Thousand
31 Oct, 2024 20050.0 21050.0 20000.0 21000.0 32.53 Thousand
30 Oct, 2024 20750.0 20750.0 20250.0 20250.0 10.92 Thousand
29 Oct, 2024 20400.0 20800.0 20150.0 20500.0 13.73 Thousand
28 Oct, 2024 19950.0 20650.0 19950.0 20450.0 20.66 Thousand
25 Oct, 2024 19910.0 20250.0 19800.0 20150.0 22.67 Thousand
24 Oct, 2024 20400.0 20400.0 19900.0 19980.0 16.87 Thousand
23 Oct, 2024 20100.0 20350.0 19950.0 20200.0 19.66 Thousand