Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13470.0
(6.23%)
KRW 13470.0
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12230.0 | 12410.0 | 12090.0 | 12190.0 | 66.44 Thousand |
| 08 Apr, 2025 | 12680.0 | 12950.0 | 12430.0 | 12520.0 | 65 Thousand |
| 07 Apr, 2025 | 13130.0 | 13130.0 | 12490.0 | 12660.0 | 75.9 Thousand |
| 04 Apr, 2025 | 12500.0 | 13300.0 | 12450.0 | 13300.0 | 76.64 Thousand |
| 03 Apr, 2025 | 12680.0 | 13020.0 | 12630.0 | 12760.0 | 60.11 Thousand |
| 02 Apr, 2025 | 13350.0 | 13460.0 | 12890.0 | 12890.0 | 73.88 Thousand |
| 01 Apr, 2025 | 13250.0 | 13450.0 | 13100.0 | 13450.0 | 52.23 Thousand |
| 31 Mar, 2025 | 13410.0 | 13500.0 | 13000.0 | 13180.0 | 74.9 Thousand |
| 28 Mar, 2025 | 13900.0 | 13900.0 | 13500.0 | 13600.0 | 57.68 Thousand |
| 27 Mar, 2025 | 14010.0 | 14110.0 | 13900.0 | 13920.0 | 42.73 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA