Iljin Hysolus Co., Ltd. (271940.KS)
KRW 12680.0
(-2.24%)
KRW 12680.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12930.0 | 12970.0 | 12680.0 | 12680.0 | 60.31 Thousand |
| 21 Apr, 2025 | 13150.0 | 13150.0 | 12870.0 | 12970.0 | 18.73 Thousand |
| 18 Apr, 2025 | 12880.0 | 13120.0 | 12760.0 | 13030.0 | 35.05 Thousand |
| 17 Apr, 2025 | 12750.0 | 13030.0 | 12750.0 | 13030.0 | 28.31 Thousand |
| 16 Apr, 2025 | 13010.0 | 13320.0 | 12760.0 | 12860.0 | 59.77 Thousand |
| 15 Apr, 2025 | 12950.0 | 13070.0 | 12880.0 | 12950.0 | 31.01 Thousand |
| 14 Apr, 2025 | 12930.0 | 13100.0 | 12850.0 | 13010.0 | 26.24 Thousand |
| 11 Apr, 2025 | 12820.0 | 13100.0 | 12540.0 | 13060.0 | 52.2 Thousand |
| 10 Apr, 2025 | 12450.0 | 13110.0 | 12450.0 | 13110.0 | 87.12 Thousand |
| 09 Apr, 2025 | 12230.0 | 12410.0 | 12090.0 | 12190.0 | 66.44 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA