Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16350.0 16350.0 16140.0 16280.0 42.94 Thousand
16 Jan, 2025 16430.0 16580.0 16290.0 16420.0 34.74 Thousand
15 Jan, 2025 16520.0 16710.0 16400.0 16400.0 21.16 Thousand
14 Jan, 2025 16480.0 16600.0 16260.0 16540.0 36.06 Thousand
13 Jan, 2025 16720.0 16720.0 16300.0 16540.0 38.82 Thousand
10 Jan, 2025 16810.0 17090.0 16740.0 16760.0 33.75 Thousand
09 Jan, 2025 16940.0 17000.0 16750.0 16970.0 51.49 Thousand
08 Jan, 2025 16840.0 17230.0 16810.0 16940.0 31.55 Thousand
07 Jan, 2025 17120.0 17340.0 17020.0 17040.0 20.03 Thousand
06 Jan, 2025 16850.0 17290.0 16850.0 17110.0 25.32 Thousand