Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16340.0 17200.0 16310.0 16820.0 48.04 Thousand
02 Jan, 2025 16230.0 16500.0 16100.0 16460.0 21.95 Thousand
30 Dec, 2024 16400.0 16560.0 16200.0 16230.0 26.69 Thousand
27 Dec, 2024 16600.0 16600.0 16100.0 16400.0 40.05 Thousand
26 Dec, 2024 16900.0 16900.0 16450.0 16450.0 38.29 Thousand
24 Dec, 2024 17500.0 17610.0 16770.0 16900.0 64 Thousand
23 Dec, 2024 18010.0 18490.0 17600.0 17620.0 63 Thousand
20 Dec, 2024 17590.0 18010.0 17320.0 18010.0 51.25 Thousand
19 Dec, 2024 17080.0 18110.0 16600.0 17780.0 73.99 Thousand
18 Dec, 2024 17300.0 17480.0 17150.0 17300.0 29.48 Thousand