Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13030.0
(1.32%)
KRW 13030.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12750.0 | 13030.0 | 12750.0 | 13030.0 | 28.31 Thousand |
| 15 Apr, 2025 | 12950.0 | 13070.0 | 12880.0 | 12950.0 | 31.01 Thousand |
| 14 Apr, 2025 | 12930.0 | 13100.0 | 12850.0 | 12950.0 | 19.47 Thousand |
| 11 Apr, 2025 | 12820.0 | 13100.0 | 12540.0 | 13060.0 | 52.2 Thousand |
| 10 Apr, 2025 | 12450.0 | 13110.0 | 12450.0 | 13110.0 | 87.12 Thousand |
| 09 Apr, 2025 | 12230.0 | 12410.0 | 12090.0 | 12190.0 | 66.44 Thousand |
| 08 Apr, 2025 | 12680.0 | 12950.0 | 12430.0 | 12520.0 | 65 Thousand |
| 07 Apr, 2025 | 13130.0 | 13130.0 | 12490.0 | 12660.0 | 75.9 Thousand |
| 04 Apr, 2025 | 12500.0 | 13300.0 | 12450.0 | 13300.0 | 76.64 Thousand |
| 03 Apr, 2025 | 12680.0 | 13020.0 | 12630.0 | 12760.0 | 60.11 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA