Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13030.0
(0.0%)
KRW 13030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14470.0 | 14670.0 | 14350.0 | 14380.0 | 55.46 Thousand |
| 19 Mar, 2025 | 14320.0 | 14470.0 | 14310.0 | 14410.0 | 59.1 Thousand |
| 18 Mar, 2025 | 14650.0 | 14780.0 | 14360.0 | 14380.0 | 64.92 Thousand |
| 17 Mar, 2025 | 14400.0 | 14630.0 | 14310.0 | 14580.0 | 63.55 Thousand |
| 14 Mar, 2025 | 14400.0 | 14590.0 | 14360.0 | 14420.0 | 43.03 Thousand |
| 13 Mar, 2025 | 14540.0 | 14780.0 | 14450.0 | 14470.0 | 47.21 Thousand |
| 12 Mar, 2025 | 14300.0 | 14540.0 | 14280.0 | 14540.0 | 35.28 Thousand |
| 11 Mar, 2025 | 14470.0 | 14570.0 | 14230.0 | 14360.0 | 61.56 Thousand |
| 10 Mar, 2025 | 14670.0 | 14960.0 | 14530.0 | 14630.0 | 64.03 Thousand |
| 07 Mar, 2025 | 14800.0 | 14970.0 | 14610.0 | 14780.0 | 65.39 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA