Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18180.0 18380.0 17990.0 18180.0 24.99 Thousand
02 Dec, 2024 18570.0 19190.0 17650.0 18000.0 77.03 Thousand
29 Nov, 2024 19050.0 19050.0 18210.0 18390.0 41.68 Thousand
28 Nov, 2024 17670.0 19340.0 17670.0 19270.0 97.03 Thousand
27 Nov, 2024 18200.0 18300.0 17700.0 17790.0 47.98 Thousand
26 Nov, 2024 18470.0 18590.0 18250.0 18370.0 29.34 Thousand
25 Nov, 2024 18270.0 18670.0 18270.0 18650.0 22.72 Thousand
22 Nov, 2024 18000.0 18220.0 18000.0 18200.0 12.57 Thousand
21 Nov, 2024 18100.0 18290.0 18050.0 18100.0 11.6 Thousand
20 Nov, 2024 18100.0 18290.0 18020.0 18160.0 16.61 Thousand