Iljin Hysolus Co., Ltd. (271940.KS)

KRW 13580.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24400.0 24900.0 23400.0 23700.0 55.89 Thousand
20 Sep, 2023 25000.0 25000.0 24350.0 24800.0 33.13 Thousand
19 Sep, 2023 25000.0 25250.0 24600.0 24600.0 38.47 Thousand
18 Sep, 2023 25500.0 25550.0 24700.0 24700.0 53.99 Thousand
15 Sep, 2023 24150.0 25800.0 24000.0 25500.0 217.62 Thousand
14 Sep, 2023 23600.0 23900.0 23500.0 23600.0 56.16 Thousand