Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13580.0
(0.82%)
KRW 13580.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 19810.0 | 20000.0 | 19350.0 | 19350.0 | 48.92 Thousand |
| 25 Oct, 2023 | 20500.0 | 20500.0 | 19960.0 | 20150.0 | 23 Thousand |
| 24 Oct, 2023 | 20000.0 | 20150.0 | 19310.0 | 20100.0 | 29.58 Thousand |
| 23 Oct, 2023 | 19560.0 | 20150.0 | 19500.0 | 20000.0 | 30.37 Thousand |
| 20 Oct, 2023 | 19520.0 | 19960.0 | 19270.0 | 19560.0 | 62.47 Thousand |
| 19 Oct, 2023 | 20600.0 | 20600.0 | 19710.0 | 19990.0 | 65.24 Thousand |
| 18 Oct, 2023 | 20850.0 | 21300.0 | 20700.0 | 20700.0 | 23.86 Thousand |
| 17 Oct, 2023 | 20950.0 | 21300.0 | 20850.0 | 21100.0 | 40.98 Thousand |
| 16 Oct, 2023 | 20800.0 | 21000.0 | 20000.0 | 20700.0 | 63.69 Thousand |
| 13 Oct, 2023 | 21500.0 | 21600.0 | 21000.0 | 21050.0 | 42.75 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA