Iljin Hysolus Co., Ltd. (271940.KS)

KRW 13830.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23400.0 24150.0 23400.0 23950.0 33.43 Thousand
23 Nov, 2023 23600.0 23650.0 23200.0 23400.0 20.61 Thousand
22 Nov, 2023 23400.0 23600.0 23350.0 23600.0 15.37 Thousand
21 Nov, 2023 23800.0 23900.0 23300.0 23400.0 23.87 Thousand
20 Nov, 2023 22400.0 23600.0 22400.0 23450.0 53.99 Thousand
17 Nov, 2023 22750.0 22900.0 22200.0 22400.0 15.81 Thousand
16 Nov, 2023 22800.0 22900.0 22500.0 22750.0 21.64 Thousand
15 Nov, 2023 22450.0 22900.0 22100.0 22750.0 43.87 Thousand
14 Nov, 2023 21850.0 21950.0 21350.0 21900.0 20.74 Thousand
13 Nov, 2023 21300.0 21700.0 20850.0 21000.0 18.85 Thousand