Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13780.0
(1.47%)
KRW 13780.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 24400.0 | 24650.0 | 24050.0 | 24450.0 | 40.82 Thousand |
| 21 Dec, 2023 | 24000.0 | 24350.0 | 23650.0 | 24150.0 | 33.89 Thousand |
| 20 Dec, 2023 | 23450.0 | 24200.0 | 23400.0 | 24050.0 | 48.77 Thousand |
| 19 Dec, 2023 | 22950.0 | 23400.0 | 22900.0 | 23250.0 | 18.69 Thousand |
| 18 Dec, 2023 | 24100.0 | 24100.0 | 22750.0 | 22950.0 | 69.76 Thousand |
| 15 Dec, 2023 | 24600.0 | 25000.0 | 23750.0 | 23850.0 | 107.65 Thousand |
| 14 Dec, 2023 | 24550.0 | 24950.0 | 24150.0 | 24400.0 | 58.91 Thousand |
| 13 Dec, 2023 | 24500.0 | 24950.0 | 24000.0 | 24150.0 | 40.35 Thousand |
| 12 Dec, 2023 | 24400.0 | 24650.0 | 24150.0 | 24550.0 | 37.49 Thousand |
| 11 Dec, 2023 | 24250.0 | 24450.0 | 23700.0 | 24200.0 | 23.43 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA