Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13780.0
(1.47%)
KRW 13780.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25900.0 | 28200.0 | 25500.0 | 26500.0 | 290.7 Thousand |
| 09 Jan, 2024 | 25450.0 | 26300.0 | 25300.0 | 25300.0 | 33.69 Thousand |
| 08 Jan, 2024 | 25900.0 | 25900.0 | 25000.0 | 25000.0 | 37.75 Thousand |
| 05 Jan, 2024 | 25450.0 | 26100.0 | 25250.0 | 25750.0 | 29.7 Thousand |
| 04 Jan, 2024 | 26500.0 | 26600.0 | 25300.0 | 25500.0 | 66.93 Thousand |
| 03 Jan, 2024 | 26250.0 | 26900.0 | 26050.0 | 26650.0 | 81.13 Thousand |
| 02 Jan, 2024 | 26150.0 | 26500.0 | 25750.0 | 26250.0 | 56.69 Thousand |
| 28 Dec, 2023 | 26600.0 | 26700.0 | 26000.0 | 26350.0 | 97.51 Thousand |
| 27 Dec, 2023 | 25000.0 | 26400.0 | 24900.0 | 26300.0 | 267.41 Thousand |
| 26 Dec, 2023 | 24750.0 | 25000.0 | 24200.0 | 24200.0 | 51.7 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA