Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21250.0 21800.0 20650.0 20650.0 48.75 Thousand
04 Oct, 2023 22100.0 22150.0 21100.0 21200.0 91.46 Thousand
27 Sep, 2023 22150.0 22750.0 21900.0 22600.0 41.8 Thousand
26 Sep, 2023 23100.0 23150.0 22100.0 22400.0 84.09 Thousand
25 Sep, 2023 23400.0 23600.0 22950.0 23050.0 48.95 Thousand
22 Sep, 2023 23300.0 23800.0 23200.0 23400.0 30.65 Thousand
21 Sep, 2023 24400.0 24900.0 23400.0 23700.0 55.89 Thousand
20 Sep, 2023 25000.0 25000.0 24350.0 24800.0 33.13 Thousand
19 Sep, 2023 25000.0 25250.0 24600.0 24600.0 38.47 Thousand
18 Sep, 2023 25500.0 25550.0 24700.0 24700.0 53.99 Thousand