Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13690.0
(0.51%)
KRW 13690.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24000.0 | 24200.0 | 23500.0 | 23950.0 | 26.65 Thousand |
| 07 Feb, 2024 | 23500.0 | 24150.0 | 23450.0 | 23600.0 | 23.68 Thousand |
| 06 Feb, 2024 | 22750.0 | 23500.0 | 22750.0 | 23500.0 | 20.35 Thousand |
| 05 Feb, 2024 | 23300.0 | 23850.0 | 22650.0 | 23200.0 | 41.45 Thousand |
| 02 Feb, 2024 | 23400.0 | 23950.0 | 23150.0 | 23500.0 | 41.14 Thousand |
| 01 Feb, 2024 | 22750.0 | 23450.0 | 22500.0 | 23100.0 | 24.21 Thousand |
| 31 Jan, 2024 | 23350.0 | 23450.0 | 22800.0 | 22850.0 | 33.62 Thousand |
| 30 Jan, 2024 | 23700.0 | 24350.0 | 23400.0 | 23500.0 | 26.58 Thousand |
| 29 Jan, 2024 | 24650.0 | 24650.0 | 23750.0 | 23800.0 | 31.62 Thousand |
| 26 Jan, 2024 | 24250.0 | 24600.0 | 23800.0 | 24100.0 | 31.2 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA