Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22750.0 22900.0 22200.0 22400.0 15.81 Thousand
16 Nov, 2023 22800.0 22900.0 22500.0 22750.0 21.64 Thousand
15 Nov, 2023 22450.0 22900.0 22100.0 22750.0 43.87 Thousand
14 Nov, 2023 21850.0 21950.0 21350.0 21900.0 20.74 Thousand
13 Nov, 2023 21300.0 21700.0 20850.0 21000.0 18.85 Thousand
10 Nov, 2023 21850.0 21850.0 21000.0 21100.0 21.41 Thousand
09 Nov, 2023 22500.0 22500.0 21750.0 21950.0 20.37 Thousand
08 Nov, 2023 21950.0 22500.0 21800.0 22300.0 34.82 Thousand
07 Nov, 2023 21850.0 21950.0 21150.0 21750.0 37.98 Thousand
06 Nov, 2023 21000.0 21950.0 20700.0 21950.0 86.78 Thousand