Iljin Hysolus Co., Ltd. (271940.KS)

KRW 13690.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24300.0 24800.0 23650.0 24350.0 33.4 Thousand
23 Feb, 2024 24850.0 25050.0 24300.0 24300.0 23.63 Thousand
22 Feb, 2024 25300.0 25300.0 24650.0 24850.0 24.71 Thousand
21 Feb, 2024 25200.0 25350.0 24500.0 25000.0 21.16 Thousand
20 Feb, 2024 25050.0 25350.0 24800.0 25000.0 19.42 Thousand
19 Feb, 2024 25000.0 25500.0 24800.0 25050.0 26 Thousand
16 Feb, 2024 25300.0 25300.0 24850.0 25000.0 27.41 Thousand
15 Feb, 2024 25100.0 25100.0 24600.0 24700.0 16.03 Thousand
14 Feb, 2024 24350.0 25000.0 24200.0 24900.0 25.63 Thousand
13 Feb, 2024 24050.0 24800.0 24050.0 24800.0 36.06 Thousand