Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 24600.0 25000.0 23750.0 23850.0 107.65 Thousand
14 Dec, 2023 24550.0 24950.0 24150.0 24400.0 58.91 Thousand
13 Dec, 2023 24500.0 24950.0 24000.0 24150.0 40.35 Thousand
12 Dec, 2023 24400.0 24650.0 24150.0 24550.0 37.49 Thousand
11 Dec, 2023 24250.0 24450.0 23700.0 24200.0 23.43 Thousand
08 Dec, 2023 24200.0 24400.0 24100.0 24200.0 16.46 Thousand
07 Dec, 2023 23850.0 24300.0 23750.0 24150.0 20.45 Thousand
06 Dec, 2023 24150.0 24250.0 23900.0 24100.0 16.26 Thousand
05 Dec, 2023 23950.0 24400.0 23800.0 23950.0 34.99 Thousand
04 Dec, 2023 23550.0 24150.0 23400.0 23950.0 23.9 Thousand