Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 26750.0 26800.0 25600.0 25850.0 47.54 Thousand
16 Jan, 2024 26800.0 27150.0 26250.0 26700.0 41.2 Thousand
15 Jan, 2024 25600.0 27050.0 25400.0 27050.0 9120.00
12 Jan, 2024 26050.0 26300.0 25250.0 25800.0 87.01 Thousand
11 Jan, 2024 26800.0 27400.0 26500.0 26500.0 99.75 Thousand
10 Jan, 2024 25900.0 28200.0 25500.0 26500.0 290.7 Thousand
09 Jan, 2024 25450.0 26300.0 25300.0 25300.0 33.69 Thousand
08 Jan, 2024 25900.0 25900.0 25000.0 25000.0 37.75 Thousand
05 Jan, 2024 25450.0 26100.0 25250.0 25750.0 29.7 Thousand
04 Jan, 2024 26500.0 26600.0 25300.0 25500.0 66.93 Thousand