Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23100.0 | 23200.0 | 22600.0 | 23150.0 | 33.97 Thousand |
| 26 Apr, 2024 | 21800.0 | 23300.0 | 21800.0 | 22700.0 | 59.99 Thousand |
| 25 Apr, 2024 | 22100.0 | 22450.0 | 21750.0 | 21800.0 | 20.15 Thousand |
| 24 Apr, 2024 | 22250.0 | 22300.0 | 22050.0 | 22300.0 | 16.53 Thousand |
| 23 Apr, 2024 | 21900.0 | 22200.0 | 21700.0 | 22050.0 | 12.6 Thousand |
| 22 Apr, 2024 | 21550.0 | 22000.0 | 21550.0 | 21900.0 | 17.22 Thousand |
| 19 Apr, 2024 | 21800.0 | 21950.0 | 21000.0 | 21300.0 | 40.55 Thousand |
| 18 Apr, 2024 | 21400.0 | 22350.0 | 21350.0 | 22150.0 | 16.59 Thousand |
| 17 Apr, 2024 | 21350.0 | 21750.0 | 21200.0 | 21250.0 | 17.45 Thousand |
| 16 Apr, 2024 | 21500.0 | 21900.0 | 21450.0 | 21450.0 | 32.35 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA