Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23350.0 23450.0 22800.0 22850.0 33.62 Thousand
30 Jan, 2024 23700.0 24350.0 23400.0 23500.0 26.58 Thousand
29 Jan, 2024 24650.0 24650.0 23750.0 23800.0 31.62 Thousand
26 Jan, 2024 24250.0 24600.0 23800.0 24100.0 31.2 Thousand
25 Jan, 2024 25050.0 25100.0 24100.0 24300.0 57.45 Thousand
24 Jan, 2024 25550.0 25800.0 25100.0 25200.0 28.67 Thousand
23 Jan, 2024 25450.0 25950.0 25250.0 25550.0 22.26 Thousand
22 Jan, 2024 25950.0 26450.0 25050.0 25350.0 60.3 Thousand
19 Jan, 2024 25950.0 26950.0 25950.0 25950.0 34.23 Thousand
18 Jan, 2024 26000.0 26700.0 25850.0 25900.0 40.06 Thousand