Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 23700.0 | 24800.0 | 23700.0 | 24350.0 | 62.94 Thousand |
| 14 May, 2024 | 23800.0 | 24100.0 | 23500.0 | 23650.0 | 15.38 Thousand |
| 13 May, 2024 | 24000.0 | 24200.0 | 23450.0 | 23450.0 | 26.46 Thousand |
| 10 May, 2024 | 24450.0 | 24450.0 | 23900.0 | 24200.0 | 26.97 Thousand |
| 09 May, 2024 | 24200.0 | 24400.0 | 23950.0 | 24150.0 | 26.36 Thousand |
| 08 May, 2024 | 24000.0 | 24300.0 | 23800.0 | 23950.0 | 14.77 Thousand |
| 07 May, 2024 | 24200.0 | 24450.0 | 23900.0 | 24000.0 | 33.55 Thousand |
| 03 May, 2024 | 23600.0 | 24200.0 | 23600.0 | 24000.0 | 45.19 Thousand |
| 02 May, 2024 | 23000.0 | 24800.0 | 23000.0 | 23500.0 | 94.11 Thousand |
| 30 Apr, 2024 | 23900.0 | 23950.0 | 23100.0 | 23400.0 | 35.02 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA