Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24250.0 | 24300.0 | 22700.0 | 22750.0 | 188.56 Thousand |
| 13 Jun, 2024 | 25050.0 | 25500.0 | 24500.0 | 24500.0 | 53.81 Thousand |
| 12 Jun, 2024 | 25100.0 | 25400.0 | 24850.0 | 24900.0 | 30.5 Thousand |
| 11 Jun, 2024 | 25000.0 | 25500.0 | 24700.0 | 25050.0 | 39.98 Thousand |
| 10 Jun, 2024 | 24300.0 | 25250.0 | 24200.0 | 24800.0 | 41.99 Thousand |
| 07 Jun, 2024 | 24250.0 | 24900.0 | 24250.0 | 24500.0 | 45.66 Thousand |
| 05 Jun, 2024 | 25100.0 | 25200.0 | 24300.0 | 24350.0 | 81.68 Thousand |
| 04 Jun, 2024 | 25300.0 | 26200.0 | 24850.0 | 25000.0 | 108.59 Thousand |
| 03 Jun, 2024 | 25250.0 | 25950.0 | 25150.0 | 25550.0 | 54.33 Thousand |
| 31 May, 2024 | 25650.0 | 26250.0 | 24950.0 | 24950.0 | 178.69 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA