Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23250.0 23500.0 22850.0 23100.0 22.77 Thousand
08 Mar, 2024 23550.0 23700.0 23150.0 23450.0 21.42 Thousand
07 Mar, 2024 23300.0 23800.0 23000.0 23050.0 28.31 Thousand
06 Mar, 2024 23800.0 23800.0 23300.0 23300.0 32.14 Thousand
05 Mar, 2024 23350.0 24700.0 23250.0 23850.0 40.01 Thousand
04 Mar, 2024 23550.0 25000.0 23500.0 23500.0 32.86 Thousand
29 Feb, 2024 24150.0 24550.0 23500.0 23500.0 50.31 Thousand
28 Feb, 2024 24250.0 25150.0 24100.0 24350.0 23.3 Thousand
27 Feb, 2024 24150.0 24600.0 23950.0 24200.0 19.53 Thousand
26 Feb, 2024 24300.0 24800.0 23650.0 24350.0 33.4 Thousand