Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 21650.0 | 22000.0 | 21550.0 | 21950.0 | 19.81 Thousand |
| 27 Jun, 2024 | 21900.0 | 22150.0 | 21550.0 | 21600.0 | 33.73 Thousand |
| 26 Jun, 2024 | 22200.0 | 22400.0 | 21950.0 | 22000.0 | 44.26 Thousand |
| 25 Jun, 2024 | 22550.0 | 22850.0 | 22250.0 | 22400.0 | 17.76 Thousand |
| 24 Jun, 2024 | 22450.0 | 22650.0 | 22100.0 | 22200.0 | 20.14 Thousand |
| 21 Jun, 2024 | 22950.0 | 23200.0 | 22300.0 | 22500.0 | 68.74 Thousand |
| 20 Jun, 2024 | 23000.0 | 23250.0 | 22800.0 | 22900.0 | 40.14 Thousand |
| 19 Jun, 2024 | 23050.0 | 23450.0 | 22850.0 | 22850.0 | 66.27 Thousand |
| 18 Jun, 2024 | 23000.0 | 23050.0 | 22600.0 | 22850.0 | 31.33 Thousand |
| 17 Jun, 2024 | 22500.0 | 23100.0 | 22500.0 | 22700.0 | 40.94 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA