Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24300.0 24800.0 24250.0 24600.0 24.64 Thousand
22 Mar, 2024 24050.0 24900.0 24050.0 24300.0 40.76 Thousand
21 Mar, 2024 24500.0 24500.0 24100.0 24250.0 41.02 Thousand
20 Mar, 2024 23950.0 24250.0 23700.0 24150.0 30.38 Thousand
19 Mar, 2024 24100.0 24400.0 23650.0 23750.0 26 Thousand
18 Mar, 2024 24600.0 24600.0 24200.0 24300.0 33.39 Thousand
15 Mar, 2024 24000.0 24350.0 23400.0 24350.0 53.37 Thousand
14 Mar, 2024 23350.0 23950.0 23350.0 23850.0 35.06 Thousand
13 Mar, 2024 23200.0 23600.0 23100.0 23350.0 21.74 Thousand
12 Mar, 2024 23100.0 23500.0 22900.0 23200.0 42.18 Thousand