Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 20800.0 | 20800.0 | 20450.0 | 20650.0 | 17.24 Thousand |
| 25 Jul, 2024 | 20350.0 | 20850.0 | 20300.0 | 20450.0 | 19.01 Thousand |
| 24 Jul, 2024 | 20450.0 | 21000.0 | 20450.0 | 20950.0 | 14.44 Thousand |
| 23 Jul, 2024 | 21250.0 | 21250.0 | 20750.0 | 20800.0 | 18.16 Thousand |
| 22 Jul, 2024 | 21400.0 | 21500.0 | 20900.0 | 20950.0 | 31 Thousand |
| 19 Jul, 2024 | 21500.0 | 21750.0 | 21350.0 | 21400.0 | 27.99 Thousand |
| 18 Jul, 2024 | 22050.0 | 22050.0 | 21350.0 | 21800.0 | 27.01 Thousand |
| 17 Jul, 2024 | 22350.0 | 22350.0 | 21800.0 | 21900.0 | 22.2 Thousand |
| 16 Jul, 2024 | 22400.0 | 22550.0 | 21900.0 | 22050.0 | 24.28 Thousand |
| 15 Jul, 2024 | 22400.0 | 22650.0 | 22250.0 | 22300.0 | 15.05 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA