Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21900.0 22200.0 21700.0 22050.0 12.6 Thousand
22 Apr, 2024 21550.0 22000.0 21550.0 21900.0 17.22 Thousand
19 Apr, 2024 21800.0 21950.0 21000.0 21300.0 40.55 Thousand
18 Apr, 2024 21400.0 22350.0 21350.0 22150.0 16.59 Thousand
17 Apr, 2024 21350.0 21750.0 21200.0 21250.0 17.45 Thousand
16 Apr, 2024 21500.0 21900.0 21450.0 21450.0 32.35 Thousand
15 Apr, 2024 22650.0 22650.0 21700.0 21950.0 44.63 Thousand
12 Apr, 2024 22600.0 22900.0 22550.0 22600.0 27.59 Thousand
11 Apr, 2024 22700.0 23050.0 22550.0 22800.0 34.22 Thousand
09 Apr, 2024 22850.0 23200.0 22800.0 22950.0 15.93 Thousand