Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20150.0 | 20450.0 | 19910.0 | 20100.0 | 15.62 Thousand |
| 08 Aug, 2024 | 19750.0 | 20200.0 | 18970.0 | 20150.0 | 57.44 Thousand |
| 07 Aug, 2024 | 19690.0 | 20150.0 | 19510.0 | 19700.0 | 40.16 Thousand |
| 06 Aug, 2024 | 19460.0 | 20850.0 | 19460.0 | 19800.0 | 62.7 Thousand |
| 05 Aug, 2024 | 21200.0 | 21700.0 | 19080.0 | 19580.0 | 85.66 Thousand |
| 02 Aug, 2024 | 21200.0 | 22200.0 | 20800.0 | 22000.0 | 53.94 Thousand |
| 01 Aug, 2024 | 21350.0 | 21600.0 | 21200.0 | 21400.0 | 16.71 Thousand |
| 31 Jul, 2024 | 20400.0 | 22050.0 | 20400.0 | 21400.0 | 45.63 Thousand |
| 30 Jul, 2024 | 20450.0 | 20550.0 | 20250.0 | 20250.0 | 16.78 Thousand |
| 29 Jul, 2024 | 20450.0 | 20900.0 | 20450.0 | 20700.0 | 11.7 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA