Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 21400.0 | 21550.0 | 21200.0 | 21500.0 | 14.24 Thousand |
| 20 Aug, 2024 | 21750.0 | 21750.0 | 21100.0 | 21350.0 | 11.11 Thousand |
| 19 Aug, 2024 | 21250.0 | 21600.0 | 21100.0 | 21300.0 | 17.74 Thousand |
| 18 Aug, 2024 | 21250.0 | 21600.0 | 21100.0 | 21300.0 | 17.74 Thousand |
| 16 Aug, 2024 | 21900.0 | 21900.0 | 21100.0 | 21350.0 | 20.31 Thousand |
| 15 Aug, 2024 | 21900.0 | 21900.0 | 21100.0 | 21350.0 | 20.31 Thousand |
| 14 Aug, 2024 | 20850.0 | 21500.0 | 20800.0 | 21500.0 | 30.37 Thousand |
| 13 Aug, 2024 | 20550.0 | 21050.0 | 20500.0 | 20750.0 | 30.37 Thousand |
| 12 Aug, 2024 | 20300.0 | 21000.0 | 20300.0 | 20750.0 | 21.02 Thousand |
| 11 Aug, 2024 | 20300.0 | 21000.0 | 20300.0 | 20750.0 | 21.02 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA