Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 21700.0 | 21900.0 | 21400.0 | 21700.0 | 25.2 Thousand |
| 12 Sep, 2024 | 21100.0 | 21600.0 | 20650.0 | 21600.0 | 83.84 Thousand |
| 11 Sep, 2024 | 21400.0 | 21450.0 | 20550.0 | 20900.0 | 64.21 Thousand |
| 10 Sep, 2024 | 20300.0 | 21500.0 | 20200.0 | 21200.0 | 57.36 Thousand |
| 09 Sep, 2024 | 19500.0 | 22700.0 | 19460.0 | 20150.0 | 63.02 Thousand |
| 08 Sep, 2024 | 19500.0 | 22700.0 | 19460.0 | 20150.0 | 63.02 Thousand |
| 06 Sep, 2024 | 20000.0 | 20050.0 | 19600.0 | 19830.0 | 27.32 Thousand |
| 05 Sep, 2024 | 19750.0 | 20500.0 | 19710.0 | 20100.0 | 27.18 Thousand |
| 04 Sep, 2024 | 19990.0 | 20350.0 | 19660.0 | 19700.0 | 47.11 Thousand |
| 03 Sep, 2024 | 20200.0 | 21300.0 | 20200.0 | 20450.0 | 45.71 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA