Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19910.0 | 20250.0 | 19800.0 | 20150.0 | 22.67 Thousand |
| 24 Oct, 2024 | 20400.0 | 20400.0 | 19900.0 | 19980.0 | 16.87 Thousand |
| 23 Oct, 2024 | 20100.0 | 20350.0 | 19950.0 | 20200.0 | 19.66 Thousand |
| 22 Oct, 2024 | 20400.0 | 20700.0 | 19920.0 | 19920.0 | 29.81 Thousand |
| 21 Oct, 2024 | 20950.0 | 20950.0 | 20550.0 | 20550.0 | 10.23 Thousand |
| 18 Oct, 2024 | 20800.0 | 20850.0 | 20400.0 | 20600.0 | 17.91 Thousand |
| 17 Oct, 2024 | 20700.0 | 21050.0 | 20700.0 | 20800.0 | 23.46 Thousand |
| 16 Oct, 2024 | 20600.0 | 21050.0 | 20300.0 | 20950.0 | 16.65 Thousand |
| 15 Oct, 2024 | 20950.0 | 21000.0 | 20700.0 | 20900.0 | 13.06 Thousand |
| 14 Oct, 2024 | 20750.0 | 20950.0 | 20450.0 | 20950.0 | 12.76 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA