Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 20700.0 | 21000.0 | 20700.0 | 20700.0 | 12.04 Thousand |
| 10 Oct, 2024 | 21000.0 | 21000.0 | 20450.0 | 20700.0 | 16.12 Thousand |
| 08 Oct, 2024 | 20300.0 | 21000.0 | 20300.0 | 20750.0 | 17.23 Thousand |
| 07 Oct, 2024 | 20450.0 | 21000.0 | 20050.0 | 20500.0 | 18.86 Thousand |
| 04 Oct, 2024 | 21150.0 | 21150.0 | 20450.0 | 20450.0 | 16.9 Thousand |
| 02 Oct, 2024 | 21200.0 | 21300.0 | 20700.0 | 20950.0 | 23.28 Thousand |
| 30 Sep, 2024 | 22000.0 | 22000.0 | 21450.0 | 21550.0 | 15.56 Thousand |
| 27 Sep, 2024 | 22000.0 | 22050.0 | 21700.0 | 21750.0 | 15.65 Thousand |
| 26 Sep, 2024 | 21600.0 | 21950.0 | 21300.0 | 21950.0 | 18.01 Thousand |
| 25 Sep, 2024 | 22100.0 | 22200.0 | 21600.0 | 21600.0 | 18.41 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA