Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19420.0 | 19530.0 | 18200.0 | 18230.0 | 122.15 Thousand |
| 11 Nov, 2024 | 20200.0 | 20400.0 | 19460.0 | 19460.0 | 40.32 Thousand |
| 08 Nov, 2024 | 20200.0 | 20450.0 | 20050.0 | 20450.0 | 15.73 Thousand |
| 07 Nov, 2024 | 20350.0 | 20350.0 | 19720.0 | 19980.0 | 32.95 Thousand |
| 06 Nov, 2024 | 21100.0 | 21250.0 | 20500.0 | 20550.0 | 18.44 Thousand |
| 05 Nov, 2024 | 21300.0 | 21650.0 | 21100.0 | 21100.0 | 20.24 Thousand |
| 04 Nov, 2024 | 21450.0 | 21450.0 | 21100.0 | 21300.0 | 20.24 Thousand |
| 01 Nov, 2024 | 21000.0 | 21600.0 | 20500.0 | 21200.0 | 24.72 Thousand |
| 31 Oct, 2024 | 20050.0 | 21050.0 | 20000.0 | 21000.0 | 32.53 Thousand |
| 30 Oct, 2024 | 20750.0 | 20750.0 | 20250.0 | 20250.0 | 10.92 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA