Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 21200.0 21700.0 19080.0 19580.0 85.66 Thousand
02 Aug, 2024 21200.0 22200.0 20800.0 22000.0 53.94 Thousand
01 Aug, 2024 21350.0 21600.0 21200.0 21400.0 16.71 Thousand
31 Jul, 2024 20400.0 22050.0 20400.0 21400.0 45.63 Thousand
30 Jul, 2024 20450.0 20550.0 20250.0 20250.0 16.78 Thousand
29 Jul, 2024 20450.0 20900.0 20450.0 20700.0 11.7 Thousand
26 Jul, 2024 20800.0 20800.0 20450.0 20650.0 17.24 Thousand
25 Jul, 2024 20350.0 20850.0 20300.0 20450.0 19.01 Thousand
24 Jul, 2024 20450.0 21000.0 20450.0 20950.0 14.44 Thousand
23 Jul, 2024 21250.0 21250.0 20750.0 20800.0 18.16 Thousand