Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16140.0 | 16730.0 | 16140.0 | 16490.0 | 46.91 Thousand |
| 09 Dec, 2024 | 17050.0 | 17430.0 | 16090.0 | 16140.0 | 79.54 Thousand |
| 06 Dec, 2024 | 17270.0 | 17560.0 | 16940.0 | 17480.0 | 61.78 Thousand |
| 05 Dec, 2024 | 17640.0 | 17920.0 | 17240.0 | 17390.0 | 42.28 Thousand |
| 04 Dec, 2024 | 17990.0 | 18000.0 | 17300.0 | 17800.0 | 46.14 Thousand |
| 03 Dec, 2024 | 18180.0 | 18380.0 | 17990.0 | 18180.0 | 24.99 Thousand |
| 02 Dec, 2024 | 18570.0 | 19190.0 | 17650.0 | 18000.0 | 77.03 Thousand |
| 29 Nov, 2024 | 19050.0 | 19050.0 | 18210.0 | 18390.0 | 41.68 Thousand |
| 28 Nov, 2024 | 17670.0 | 19340.0 | 17670.0 | 19270.0 | 97.03 Thousand |
| 27 Nov, 2024 | 18200.0 | 18300.0 | 17700.0 | 17790.0 | 47.98 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA