Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21500.0 21500.0 21000.0 21050.0 29.89 Thousand
27 Aug, 2024 21150.0 21550.0 21000.0 21500.0 17.52 Thousand
26 Aug, 2024 21250.0 21350.0 20800.0 21200.0 13.73 Thousand
25 Aug, 2024 21250.0 21350.0 20800.0 21200.0 13.73 Thousand
23 Aug, 2024 21100.0 21400.0 20950.0 21400.0 12.83 Thousand
22 Aug, 2024 21750.0 21750.0 21000.0 21100.0 14.24 Thousand
21 Aug, 2024 21400.0 21550.0 21200.0 21500.0 14.24 Thousand
20 Aug, 2024 21750.0 21750.0 21100.0 21350.0 11.11 Thousand
19 Aug, 2024 21250.0 21600.0 21100.0 21300.0 17.74 Thousand
18 Aug, 2024 21250.0 21600.0 21100.0 21300.0 17.74 Thousand