Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21900.0 22050.0 21350.0 21750.0 31.52 Thousand
13 Sep, 2024 21700.0 21900.0 21400.0 21700.0 25.2 Thousand
12 Sep, 2024 21100.0 21600.0 20650.0 21600.0 83.84 Thousand
11 Sep, 2024 21400.0 21450.0 20550.0 20900.0 64.21 Thousand
10 Sep, 2024 20300.0 21500.0 20200.0 21200.0 57.36 Thousand
09 Sep, 2024 19500.0 22700.0 19460.0 20150.0 63.02 Thousand
08 Sep, 2024 19500.0 22700.0 19460.0 20150.0 63.02 Thousand
06 Sep, 2024 20000.0 20050.0 19600.0 19830.0 27.32 Thousand
05 Sep, 2024 19750.0 20500.0 19710.0 20100.0 27.18 Thousand
04 Sep, 2024 19990.0 20350.0 19660.0 19700.0 47.11 Thousand