Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16810.0 | 17090.0 | 16740.0 | 16760.0 | 33.75 Thousand |
| 09 Jan, 2025 | 16940.0 | 17000.0 | 16750.0 | 16970.0 | 51.49 Thousand |
| 08 Jan, 2025 | 16840.0 | 17230.0 | 16810.0 | 16940.0 | 31.55 Thousand |
| 07 Jan, 2025 | 17120.0 | 17340.0 | 17020.0 | 17040.0 | 20.03 Thousand |
| 06 Jan, 2025 | 16850.0 | 17290.0 | 16850.0 | 17110.0 | 25.32 Thousand |
| 03 Jan, 2025 | 16340.0 | 17200.0 | 16310.0 | 16820.0 | 48.04 Thousand |
| 02 Jan, 2025 | 16230.0 | 16500.0 | 16100.0 | 16460.0 | 21.95 Thousand |
| 30 Dec, 2024 | 16400.0 | 16560.0 | 16200.0 | 16230.0 | 26.69 Thousand |
| 27 Dec, 2024 | 16600.0 | 16600.0 | 16100.0 | 16400.0 | 40.05 Thousand |
| 26 Dec, 2024 | 16900.0 | 16900.0 | 16450.0 | 16450.0 | 38.29 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA