Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20450.0 21000.0 20050.0 20500.0 18.86 Thousand
04 Oct, 2024 21150.0 21150.0 20450.0 20450.0 16.9 Thousand
02 Oct, 2024 21200.0 21300.0 20700.0 20950.0 23.28 Thousand
30 Sep, 2024 22000.0 22000.0 21450.0 21550.0 15.56 Thousand
27 Sep, 2024 22000.0 22050.0 21700.0 21750.0 15.65 Thousand
26 Sep, 2024 21600.0 21950.0 21300.0 21950.0 18.01 Thousand
25 Sep, 2024 22100.0 22200.0 21600.0 21600.0 18.41 Thousand
24 Sep, 2024 21750.0 21900.0 21200.0 21850.0 20.37 Thousand
23 Sep, 2024 21800.0 22000.0 21400.0 21400.0 16.35 Thousand
20 Sep, 2024 21750.0 22150.0 21700.0 21750.0 35.67 Thousand