Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15950.0 | 16090.0 | 15760.0 | 16030.0 | 39.67 Thousand |
| 23 Jan, 2025 | 16500.0 | 16500.0 | 15960.0 | 15960.0 | 60.86 Thousand |
| 22 Jan, 2025 | 16330.0 | 16500.0 | 16210.0 | 16340.0 | 26.71 Thousand |
| 21 Jan, 2025 | 16600.0 | 16690.0 | 16200.0 | 16330.0 | 37.06 Thousand |
| 20 Jan, 2025 | 16190.0 | 16650.0 | 16190.0 | 16600.0 | 38.23 Thousand |
| 17 Jan, 2025 | 16350.0 | 16350.0 | 16140.0 | 16280.0 | 42.94 Thousand |
| 16 Jan, 2025 | 16430.0 | 16580.0 | 16290.0 | 16420.0 | 34.74 Thousand |
| 15 Jan, 2025 | 16520.0 | 16710.0 | 16400.0 | 16400.0 | 21.16 Thousand |
| 14 Jan, 2025 | 16480.0 | 16600.0 | 16260.0 | 16540.0 | 36.06 Thousand |
| 13 Jan, 2025 | 16720.0 | 16720.0 | 16300.0 | 16540.0 | 38.82 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA