Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15900.0 | 16010.0 | 14660.0 | 14660.0 | 519.75 Thousand |
| 27 Feb, 2025 | 15990.0 | 16490.0 | 15850.0 | 16120.0 | 76.44 Thousand |
| 26 Feb, 2025 | 15530.0 | 16000.0 | 15530.0 | 15990.0 | 36.59 Thousand |
| 25 Feb, 2025 | 15990.0 | 16070.0 | 15510.0 | 15680.0 | 69.36 Thousand |
| 24 Feb, 2025 | 16130.0 | 16180.0 | 15910.0 | 16040.0 | 67.15 Thousand |
| 21 Feb, 2025 | 16200.0 | 16350.0 | 15950.0 | 16280.0 | 70.55 Thousand |
| 20 Feb, 2025 | 16100.0 | 16270.0 | 15950.0 | 16110.0 | 84.52 Thousand |
| 19 Feb, 2025 | 15910.0 | 16400.0 | 15900.0 | 16200.0 | 95.36 Thousand |
| 18 Feb, 2025 | 16170.0 | 16170.0 | 15910.0 | 16060.0 | 49.55 Thousand |
| 17 Feb, 2025 | 15950.0 | 16500.0 | 15800.0 | 16170.0 | 87.12 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA