Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16060.0 | 16250.0 | 15800.0 | 15800.0 | 51.24 Thousand |
| 13 Feb, 2025 | 15510.0 | 16060.0 | 15510.0 | 16060.0 | 56.66 Thousand |
| 12 Feb, 2025 | 15690.0 | 15730.0 | 15380.0 | 15650.0 | 54.3 Thousand |
| 11 Feb, 2025 | 15750.0 | 15750.0 | 15460.0 | 15540.0 | 55.22 Thousand |
| 10 Feb, 2025 | 15500.0 | 15730.0 | 15140.0 | 15730.0 | 50.42 Thousand |
| 07 Feb, 2025 | 15500.0 | 15740.0 | 15410.0 | 15600.0 | 35.09 Thousand |
| 06 Feb, 2025 | 15430.0 | 15750.0 | 15420.0 | 15670.0 | 36.63 Thousand |
| 05 Feb, 2025 | 15330.0 | 15700.0 | 15300.0 | 15540.0 | 35 Thousand |
| 04 Feb, 2025 | 15150.0 | 16250.0 | 15150.0 | 15330.0 | 104.7 Thousand |
| 03 Feb, 2025 | 15330.0 | 15640.0 | 15100.0 | 15110.0 | 75.68 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA