Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19500.0 22700.0 19460.0 20150.0 63.02 Thousand
08 Sep, 2024 19500.0 22700.0 19460.0 20150.0 63.02 Thousand
06 Sep, 2024 20000.0 20050.0 19600.0 19830.0 27.32 Thousand
05 Sep, 2024 19750.0 20500.0 19710.0 20100.0 27.18 Thousand
04 Sep, 2024 19990.0 20350.0 19660.0 19700.0 47.11 Thousand
03 Sep, 2024 20200.0 21300.0 20200.0 20450.0 45.71 Thousand
02 Sep, 2024 21000.0 21000.0 20150.0 20200.0 26.39 Thousand
01 Sep, 2024 21000.0 21000.0 20150.0 20200.0 23.37 Thousand
30 Aug, 2024 20900.0 20900.0 20400.0 20700.0 23.16 Thousand
29 Aug, 2024 21050.0 21250.0 20400.0 20650.0 30.98 Thousand