Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 17500.0 | 17610.0 | 16770.0 | 16900.0 | 64 Thousand |
| 23 Dec, 2024 | 18010.0 | 18490.0 | 17600.0 | 17620.0 | 63 Thousand |
| 20 Dec, 2024 | 17590.0 | 18010.0 | 17320.0 | 18010.0 | 51.25 Thousand |
| 19 Dec, 2024 | 17080.0 | 18110.0 | 16600.0 | 17780.0 | 73.99 Thousand |
| 18 Dec, 2024 | 17300.0 | 17480.0 | 17150.0 | 17300.0 | 29.48 Thousand |
| 17 Dec, 2024 | 17580.0 | 17650.0 | 17120.0 | 17300.0 | 31.59 Thousand |
| 16 Dec, 2024 | 17220.0 | 17600.0 | 17200.0 | 17570.0 | 36.15 Thousand |
| 13 Dec, 2024 | 17300.0 | 17620.0 | 17150.0 | 17220.0 | 55.07 Thousand |
| 12 Dec, 2024 | 17000.0 | 17370.0 | 16930.0 | 17300.0 | 94.11 Thousand |
| 11 Dec, 2024 | 16180.0 | 17000.0 | 16180.0 | 17000.0 | 34.43 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA