Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18470.0 | 18590.0 | 18250.0 | 18370.0 | 29.34 Thousand |
| 25 Nov, 2024 | 18270.0 | 18670.0 | 18270.0 | 18650.0 | 22.72 Thousand |
| 22 Nov, 2024 | 18000.0 | 18220.0 | 18000.0 | 18200.0 | 12.57 Thousand |
| 21 Nov, 2024 | 18100.0 | 18290.0 | 18050.0 | 18100.0 | 11.6 Thousand |
| 20 Nov, 2024 | 18100.0 | 18290.0 | 18020.0 | 18160.0 | 16.61 Thousand |
| 19 Nov, 2024 | 18210.0 | 18900.0 | 18000.0 | 18200.0 | 35.44 Thousand |
| 18 Nov, 2024 | 17400.0 | 18390.0 | 17400.0 | 18320.0 | 41.9 Thousand |
| 15 Nov, 2024 | 17620.0 | 17740.0 | 17110.0 | 17480.0 | 39.55 Thousand |
| 14 Nov, 2024 | 17490.0 | 17830.0 | 17300.0 | 17650.0 | 50.91 Thousand |
| 13 Nov, 2024 | 17510.0 | 18220.0 | 17510.0 | 17510.0 | 52.11 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA