Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21900.0 21900.0 21100.0 21350.0 20.31 Thousand
15 Aug, 2024 21900.0 21900.0 21100.0 21350.0 20.31 Thousand
14 Aug, 2024 20850.0 21500.0 20800.0 21500.0 30.37 Thousand
13 Aug, 2024 20550.0 21050.0 20500.0 20750.0 30.37 Thousand
12 Aug, 2024 20300.0 21000.0 20300.0 20750.0 21.02 Thousand
11 Aug, 2024 20300.0 21000.0 20300.0 20750.0 21.02 Thousand
09 Aug, 2024 20150.0 20450.0 19910.0 20100.0 15.62 Thousand
08 Aug, 2024 19750.0 20200.0 18970.0 20150.0 57.44 Thousand
07 Aug, 2024 19690.0 20150.0 19510.0 19700.0 40.16 Thousand
06 Aug, 2024 19460.0 20850.0 19460.0 19800.0 62.7 Thousand