Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 21000.0 | 21000.0 | 20150.0 | 20200.0 | 26.39 Thousand |
| 01 Sep, 2024 | 21000.0 | 21000.0 | 20150.0 | 20200.0 | 23.37 Thousand |
| 30 Aug, 2024 | 20900.0 | 20900.0 | 20400.0 | 20700.0 | 23.16 Thousand |
| 29 Aug, 2024 | 21050.0 | 21250.0 | 20400.0 | 20650.0 | 30.98 Thousand |
| 28 Aug, 2024 | 21500.0 | 21500.0 | 21000.0 | 21050.0 | 29.89 Thousand |
| 27 Aug, 2024 | 21150.0 | 21550.0 | 21000.0 | 21500.0 | 17.52 Thousand |
| 26 Aug, 2024 | 21250.0 | 21350.0 | 20800.0 | 21200.0 | 13.73 Thousand |
| 25 Aug, 2024 | 21250.0 | 21350.0 | 20800.0 | 21200.0 | 13.73 Thousand |
| 23 Aug, 2024 | 21100.0 | 21400.0 | 20950.0 | 21400.0 | 12.83 Thousand |
| 22 Aug, 2024 | 21750.0 | 21750.0 | 21000.0 | 21100.0 | 14.24 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA