Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22200.0 | 22550.0 | 22100.0 | 22400.0 | 24.31 Thousand |
| 11 Jul, 2024 | 22300.0 | 22400.0 | 22100.0 | 22300.0 | 21.52 Thousand |
| 10 Jul, 2024 | 22300.0 | 22350.0 | 22050.0 | 22300.0 | 13.14 Thousand |
| 09 Jul, 2024 | 22200.0 | 22650.0 | 22200.0 | 22500.0 | 13.63 Thousand |
| 08 Jul, 2024 | 22050.0 | 22400.0 | 22000.0 | 22200.0 | 19.03 Thousand |
| 05 Jul, 2024 | 22000.0 | 22500.0 | 22000.0 | 22050.0 | 35.46 Thousand |
| 04 Jul, 2024 | 22000.0 | 22200.0 | 21750.0 | 22200.0 | 23.47 Thousand |
| 03 Jul, 2024 | 21600.0 | 22000.0 | 21450.0 | 21750.0 | 19.32 Thousand |
| 02 Jul, 2024 | 21700.0 | 21750.0 | 21350.0 | 21600.0 | 23.37 Thousand |
| 01 Jul, 2024 | 21700.0 | 22050.0 | 21550.0 | 21950.0 | 17.78 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA