Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22850.0 23100.0 22650.0 22750.0 23.34 Thousand
05 Apr, 2024 22900.0 23350.0 22850.0 22850.0 29.59 Thousand
04 Apr, 2024 23950.0 23950.0 23000.0 23000.0 40.22 Thousand
03 Apr, 2024 24300.0 24300.0 23600.0 23600.0 36.93 Thousand
02 Apr, 2024 24500.0 24650.0 24200.0 24550.0 28.65 Thousand
01 Apr, 2024 24900.0 24900.0 24550.0 24700.0 15.61 Thousand
29 Mar, 2024 25300.0 25300.0 24550.0 24600.0 26.38 Thousand
28 Mar, 2024 24950.0 25350.0 24700.0 25050.0 35.01 Thousand
27 Mar, 2024 24650.0 25150.0 24550.0 25000.0 29.45 Thousand
26 Mar, 2024 24600.0 25050.0 24600.0 24850.0 31.33 Thousand