Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25300.0 25300.0 24850.0 25000.0 27.41 Thousand
15 Feb, 2024 25100.0 25100.0 24600.0 24700.0 16.03 Thousand
14 Feb, 2024 24350.0 25000.0 24200.0 24900.0 25.63 Thousand
13 Feb, 2024 24050.0 24800.0 24050.0 24800.0 36.06 Thousand
08 Feb, 2024 24000.0 24200.0 23500.0 23950.0 26.65 Thousand
07 Feb, 2024 23500.0 24150.0 23450.0 23600.0 23.68 Thousand
06 Feb, 2024 22750.0 23500.0 22750.0 23500.0 20.35 Thousand
05 Feb, 2024 23300.0 23850.0 22650.0 23200.0 41.45 Thousand
02 Feb, 2024 23400.0 23950.0 23150.0 23500.0 41.14 Thousand
01 Feb, 2024 22750.0 23450.0 22500.0 23100.0 24.21 Thousand