Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25950.0 | 26250.0 | 25100.0 | 25500.0 | 108.71 Thousand |
| 29 May, 2024 | 27150.0 | 27150.0 | 25650.0 | 26250.0 | 153.46 Thousand |
| 28 May, 2024 | 28350.0 | 28400.0 | 26600.0 | 27200.0 | 162.83 Thousand |
| 27 May, 2024 | 26750.0 | 27750.0 | 26000.0 | 27600.0 | 329.45 Thousand |
| 24 May, 2024 | 25350.0 | 26250.0 | 24850.0 | 25750.0 | 98.05 Thousand |
| 23 May, 2024 | 24750.0 | 26700.0 | 24300.0 | 25950.0 | 358.44 Thousand |
| 22 May, 2024 | 23300.0 | 26500.0 | 23050.0 | 24500.0 | 394.43 Thousand |
| 21 May, 2024 | 23050.0 | 23500.0 | 23000.0 | 23150.0 | 16.27 Thousand |
| 20 May, 2024 | 24000.0 | 24000.0 | 23150.0 | 23250.0 | 29.89 Thousand |
| 17 May, 2024 | 24100.0 | 24450.0 | 23800.0 | 23800.0 | 17.32 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA