Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26250.0 26900.0 26050.0 26650.0 81.13 Thousand
02 Jan, 2024 26150.0 26500.0 25750.0 26250.0 56.69 Thousand
28 Dec, 2023 26600.0 26700.0 26000.0 26350.0 97.51 Thousand
27 Dec, 2023 25000.0 26400.0 24900.0 26300.0 267.41 Thousand
26 Dec, 2023 24750.0 25000.0 24200.0 24200.0 51.7 Thousand
22 Dec, 2023 24400.0 24650.0 24050.0 24450.0 40.82 Thousand
21 Dec, 2023 24000.0 24350.0 23650.0 24150.0 33.89 Thousand
20 Dec, 2023 23450.0 24200.0 23400.0 24050.0 48.77 Thousand
19 Dec, 2023 22950.0 23400.0 22900.0 23250.0 18.69 Thousand
18 Dec, 2023 24100.0 24100.0 22750.0 22950.0 69.76 Thousand