Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23150.0 23850.0 23050.0 23550.0 27.2 Thousand
30 Nov, 2023 23000.0 23650.0 22950.0 23200.0 42.56 Thousand
29 Nov, 2023 23600.0 23700.0 22950.0 23000.0 34.09 Thousand
28 Nov, 2023 24350.0 24350.0 23650.0 23800.0 21.14 Thousand
27 Nov, 2023 24100.0 24400.0 23600.0 24200.0 33.31 Thousand
24 Nov, 2023 23400.0 24150.0 23400.0 23950.0 33.43 Thousand
23 Nov, 2023 23600.0 23650.0 23200.0 23400.0 20.61 Thousand
22 Nov, 2023 23400.0 23600.0 23350.0 23600.0 15.37 Thousand
21 Nov, 2023 23800.0 23900.0 23300.0 23400.0 23.87 Thousand
20 Nov, 2023 22400.0 23600.0 22400.0 23450.0 53.99 Thousand