Iljin Hysolus Co., Ltd. (271940.KS)

KRW 17500.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19520.0 19960.0 19270.0 19560.0 62.47 Thousand
19 Oct, 2023 20600.0 20600.0 19710.0 19990.0 65.24 Thousand
18 Oct, 2023 20850.0 21300.0 20700.0 20700.0 23.86 Thousand
17 Oct, 2023 20950.0 21300.0 20850.0 21100.0 40.98 Thousand
16 Oct, 2023 20800.0 21000.0 20000.0 20700.0 63.69 Thousand
13 Oct, 2023 21500.0 21600.0 21000.0 21050.0 42.75 Thousand
12 Oct, 2023 21450.0 21800.0 21400.0 21800.0 36.48 Thousand
11 Oct, 2023 21050.0 21700.0 21050.0 21450.0 26.19 Thousand
10 Oct, 2023 21400.0 21800.0 20950.0 21050.0 35.03 Thousand
06 Oct, 2023 20700.0 21300.0 20700.0 21250.0 42.56 Thousand