Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13780.0
(1.47%)
KRW 13780.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25550.0 | 25800.0 | 25100.0 | 25200.0 | 28.67 Thousand |
| 23 Jan, 2024 | 25450.0 | 25950.0 | 25250.0 | 25550.0 | 22.26 Thousand |
| 22 Jan, 2024 | 25950.0 | 26450.0 | 25050.0 | 25350.0 | 60.3 Thousand |
| 19 Jan, 2024 | 25950.0 | 26950.0 | 25950.0 | 25950.0 | 34.23 Thousand |
| 18 Jan, 2024 | 26000.0 | 26700.0 | 25850.0 | 25900.0 | 40.06 Thousand |
| 17 Jan, 2024 | 26750.0 | 26800.0 | 25600.0 | 25850.0 | 47.54 Thousand |
| 16 Jan, 2024 | 26800.0 | 27150.0 | 26250.0 | 26700.0 | 41.2 Thousand |
| 15 Jan, 2024 | 25600.0 | 27050.0 | 25400.0 | 27050.0 | 9120.00 |
| 12 Jan, 2024 | 26050.0 | 26300.0 | 25250.0 | 25800.0 | 87.01 Thousand |
| 11 Jan, 2024 | 26800.0 | 27400.0 | 26500.0 | 26500.0 | 99.75 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA