Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13780.0
(1.47%)
KRW 13780.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24200.0 | 24400.0 | 24100.0 | 24200.0 | 16.46 Thousand |
| 07 Dec, 2023 | 23850.0 | 24300.0 | 23750.0 | 24150.0 | 20.45 Thousand |
| 06 Dec, 2023 | 24150.0 | 24250.0 | 23900.0 | 24100.0 | 16.26 Thousand |
| 05 Dec, 2023 | 23950.0 | 24400.0 | 23800.0 | 23950.0 | 34.99 Thousand |
| 04 Dec, 2023 | 23550.0 | 24150.0 | 23400.0 | 23950.0 | 23.9 Thousand |
| 01 Dec, 2023 | 23150.0 | 23850.0 | 23050.0 | 23550.0 | 27.2 Thousand |
| 30 Nov, 2023 | 23000.0 | 23650.0 | 22950.0 | 23200.0 | 42.56 Thousand |
| 29 Nov, 2023 | 23600.0 | 23700.0 | 22950.0 | 23000.0 | 34.09 Thousand |
| 28 Nov, 2023 | 24350.0 | 24350.0 | 23650.0 | 23800.0 | 21.14 Thousand |
| 27 Nov, 2023 | 24100.0 | 24400.0 | 23600.0 | 24200.0 | 33.31 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA