Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10670.0 10700.0 10300.0 10660.0 6946.00
11 Apr, 2025 10540.0 10750.0 10410.0 10600.0 5094.00
10 Apr, 2025 10630.0 10660.0 10420.0 10600.0 6855.00
09 Apr, 2025 10290.0 10290.0 10000.0 10150.0 11.76 Thousand
08 Apr, 2025 10300.0 10350.0 10120.0 10350.0 5535.00
07 Apr, 2025 10310.0 10390.0 10000.0 10070.0 14.33 Thousand
04 Apr, 2025 10310.0 10630.0 10310.0 10490.0 4014.00
03 Apr, 2025 10370.0 10630.0 10310.0 10490.0 2746.00
02 Apr, 2025 10700.0 10700.0 10250.0 10440.0 9485.00
01 Apr, 2025 10330.0 10790.0 10330.0 10530.0 8667.00