Asiana IDT, Inc. (267850.KS)

KRW 12710.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11810.0 12110.0 11810.0 12080.0 24.97 Thousand
02 Jan, 2025 12100.0 12110.0 11830.0 11940.0 18.46 Thousand
30 Dec, 2024 12100.0 13150.0 11920.0 12020.0 89.31 Thousand
27 Dec, 2024 12240.0 12460.0 12060.0 12100.0 17.93 Thousand
26 Dec, 2024 12720.0 12720.0 12410.0 12420.0 16.32 Thousand
24 Dec, 2024 12310.0 12620.0 12280.0 12560.0 19.38 Thousand
23 Dec, 2024 12240.0 12480.0 12000.0 12350.0 13.47 Thousand
20 Dec, 2024 12600.0 12690.0 12150.0 12170.0 44.6 Thousand
19 Dec, 2024 12720.0 12850.0 12640.0 12700.0 22.45 Thousand
18 Dec, 2024 12970.0 13100.0 12960.0 12990.0 18.95 Thousand