Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11790.0 | 11790.0 | 11700.0 | 11720.0 | 709.00 |
| 04 Jun, 2025 | 11590.0 | 11690.0 | 11590.0 | 11680.0 | 670.00 |
| 02 Jun, 2025 | 11490.0 | 11600.0 | 11490.0 | 11600.0 | 102.00 |
| 30 May, 2025 | 11750.0 | 11850.0 | 11430.0 | 11480.0 | 14.8 Thousand |
| 29 May, 2025 | 11700.0 | 11790.0 | 11550.0 | 11700.0 | 6445.00 |
| 28 May, 2025 | 11400.0 | 11770.0 | 11400.0 | 11700.0 | 11.56 Thousand |
| 27 May, 2025 | 11470.0 | 11540.0 | 11370.0 | 11420.0 | 1600.00 |
| 26 May, 2025 | 11480.0 | 11550.0 | 11400.0 | 11400.0 | 3235.00 |
| 23 May, 2025 | 11450.0 | 11520.0 | 11410.0 | 11420.0 | 4383.00 |
| 22 May, 2025 | 11830.0 | 11830.0 | 11430.0 | 11440.0 | 7659.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY