Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11830.0 | 11830.0 | 11430.0 | 11440.0 | 7659.00 |
| 21 May, 2025 | 11520.0 | 11620.0 | 11520.0 | 11550.0 | 5453.00 |
| 20 May, 2025 | 11580.0 | 11680.0 | 11540.0 | 11580.0 | 6740.00 |
| 19 May, 2025 | 11550.0 | 11820.0 | 11490.0 | 11590.0 | 7870.00 |
| 16 May, 2025 | 11900.0 | 11960.0 | 11540.0 | 11590.0 | 17.05 Thousand |
| 15 May, 2025 | 12220.0 | 12220.0 | 11870.0 | 11900.0 | 18.25 Thousand |
| 14 May, 2025 | 11700.0 | 12330.0 | 11700.0 | 12130.0 | 77.1 Thousand |
| 13 May, 2025 | 12130.0 | 12130.0 | 11620.0 | 11620.0 | 16.99 Thousand |
| 12 May, 2025 | 11580.0 | 11740.0 | 11580.0 | 11720.0 | 4839.00 |
| 09 May, 2025 | 11710.0 | 11720.0 | 11530.0 | 11650.0 | 8078.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY