Asiana IDT, Inc. (267850.KS)
KRW 12710.0
(-2.16%)
KRW 12710.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 13590.0 | 13590.0 | 13040.0 | 13060.0 | 28.53 Thousand |
| 16 Dec, 2024 | 13640.0 | 13670.0 | 13250.0 | 13320.0 | 37.25 Thousand |
| 13 Dec, 2024 | 13340.0 | 13620.0 | 12900.0 | 13440.0 | 54.66 Thousand |
| 12 Dec, 2024 | 13230.0 | 13330.0 | 13010.0 | 13240.0 | 31.52 Thousand |
| 11 Dec, 2024 | 12760.0 | 13610.0 | 12760.0 | 13130.0 | 53.72 Thousand |
| 10 Dec, 2024 | 11940.0 | 12760.0 | 11940.0 | 12760.0 | 46.31 Thousand |
| 09 Dec, 2024 | 12800.0 | 12860.0 | 11960.0 | 11980.0 | 106.13 Thousand |
| 06 Dec, 2024 | 13180.0 | 13350.0 | 12640.0 | 12860.0 | 83.68 Thousand |
| 05 Dec, 2024 | 13850.0 | 13950.0 | 13140.0 | 13170.0 | 114.44 Thousand |
| 04 Dec, 2024 | 13830.0 | 14200.0 | 13560.0 | 13710.0 | 112.72 Thousand |
FQT
6844
PITAF
0YC0
CSWYY
INDFY