Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11380.0 12410.0 11350.0 11640.0 109.92 Thousand
02 May, 2025 11400.0 11600.0 11270.0 11290.0 4331.00
30 Apr, 2025 11410.0 11430.0 11250.0 11330.0 6654.00
29 Apr, 2025 11370.0 11410.0 11300.0 11370.0 2660.00
28 Apr, 2025 11390.0 11420.0 11280.0 11340.0 1454.00
25 Apr, 2025 11350.0 11470.0 11300.0 11310.0 4076.00
24 Apr, 2025 11400.0 11440.0 11250.0 11260.0 6078.00
23 Apr, 2025 11370.0 11460.0 11290.0 11340.0 5835.00
22 Apr, 2025 11300.0 11370.0 11230.0 11340.0 7605.00
21 Apr, 2025 11140.0 11350.0 11110.0 11310.0 4132.00