Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10370.0 | 10630.0 | 10310.0 | 10490.0 | 2746.00 |
| 02 Apr, 2025 | 10700.0 | 10700.0 | 10250.0 | 10440.0 | 9485.00 |
| 01 Apr, 2025 | 10330.0 | 10790.0 | 10330.0 | 10530.0 | 8667.00 |
| 31 Mar, 2025 | 10600.0 | 11010.0 | 10410.0 | 10470.0 | 14.49 Thousand |
| 28 Mar, 2025 | 11060.0 | 11090.0 | 10900.0 | 10910.0 | 18.34 Thousand |
| 27 Mar, 2025 | 11060.0 | 11190.0 | 11060.0 | 11110.0 | 6704.00 |
| 26 Mar, 2025 | 11190.0 | 11290.0 | 11120.0 | 11150.0 | 12.3 Thousand |
| 25 Mar, 2025 | 11260.0 | 11320.0 | 11180.0 | 11190.0 | 8889.00 |
| 24 Mar, 2025 | 11220.0 | 11400.0 | 11200.0 | 11260.0 | 4590.00 |
| 21 Mar, 2025 | 11200.0 | 11280.0 | 11150.0 | 11270.0 | 8022.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY