Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12350.0 | 12590.0 | 12310.0 | 12330.0 | 16.45 Thousand |
| 19 Jun, 2025 | 11890.0 | 11900.0 | 11740.0 | 11780.0 | 1095.00 |
| 18 Jun, 2025 | 11700.0 | 11730.0 | 11680.0 | 11730.0 | 425.00 |
| 17 Jun, 2025 | 11640.0 | 11740.0 | 11640.0 | 11740.0 | 2591.00 |
| 16 Jun, 2025 | 11600.0 | 11600.0 | 11490.0 | 11510.0 | 466.00 |
| 13 Jun, 2025 | 11920.0 | 11990.0 | 11520.0 | 11560.0 | 11.06 Thousand |
| 12 Jun, 2025 | 11860.0 | 11990.0 | 11750.0 | 11900.0 | 9874.00 |
| 11 Jun, 2025 | 11770.0 | 11960.0 | 11750.0 | 11880.0 | 5997.00 |
| 10 Jun, 2025 | 11820.0 | 11840.0 | 11730.0 | 11820.0 | 4547.00 |
| 09 Jun, 2025 | 11780.0 | 11820.0 | 11660.0 | 11780.0 | 7659.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY