Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11780.0 11820.0 11660.0 11740.0 1093.00
05 Jun, 2025 11790.0 11850.0 11640.0 11770.0 11.93 Thousand
04 Jun, 2025 11590.0 11810.0 11590.0 11810.0 2746.00
02 Jun, 2025 11490.0 11680.0 11490.0 11580.0 4087.00
30 May, 2025 11750.0 11850.0 11430.0 11480.0 14.8 Thousand
29 May, 2025 11700.0 11790.0 11550.0 11700.0 6445.00
28 May, 2025 11400.0 11770.0 11400.0 11700.0 11.56 Thousand
27 May, 2025 11470.0 11540.0 11370.0 11420.0 1600.00
26 May, 2025 11480.0 11550.0 11400.0 11400.0 3235.00
23 May, 2025 11450.0 11520.0 11410.0 11420.0 4383.00