Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12350.0 12590.0 12310.0 12330.0 16.45 Thousand
19 Jun, 2025 11890.0 11900.0 11740.0 11780.0 1095.00
18 Jun, 2025 11700.0 11730.0 11680.0 11730.0 425.00
17 Jun, 2025 11640.0 11740.0 11640.0 11740.0 2591.00
16 Jun, 2025 11600.0 11600.0 11490.0 11510.0 466.00
13 Jun, 2025 11920.0 11990.0 11520.0 11560.0 11.06 Thousand
12 Jun, 2025 11860.0 11990.0 11750.0 11900.0 9874.00
11 Jun, 2025 11770.0 11960.0 11750.0 11880.0 5997.00
10 Jun, 2025 11820.0 11840.0 11730.0 11820.0 4547.00
09 Jun, 2025 11780.0 11820.0 11660.0 11780.0 7659.00