Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11700.0 12330.0 11700.0 12130.0 77.1 Thousand
13 May, 2025 12130.0 12130.0 11620.0 11620.0 16.99 Thousand
12 May, 2025 11580.0 11740.0 11580.0 11720.0 4839.00
09 May, 2025 11710.0 11720.0 11530.0 11650.0 8078.00
08 May, 2025 11770.0 11790.0 11560.0 11700.0 11.05 Thousand
07 May, 2025 11380.0 12410.0 11350.0 11640.0 109.92 Thousand
02 May, 2025 11400.0 11600.0 11270.0 11290.0 4331.00
30 Apr, 2025 11410.0 11430.0 11250.0 11330.0 6654.00
29 Apr, 2025 11370.0 11410.0 11300.0 11370.0 2660.00
28 Apr, 2025 11390.0 11420.0 11280.0 11340.0 1454.00