Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11700.0 | 12330.0 | 11700.0 | 12130.0 | 77.1 Thousand |
| 13 May, 2025 | 12130.0 | 12130.0 | 11620.0 | 11620.0 | 16.99 Thousand |
| 12 May, 2025 | 11580.0 | 11740.0 | 11580.0 | 11720.0 | 4839.00 |
| 09 May, 2025 | 11710.0 | 11720.0 | 11530.0 | 11650.0 | 8078.00 |
| 08 May, 2025 | 11770.0 | 11790.0 | 11560.0 | 11700.0 | 11.05 Thousand |
| 07 May, 2025 | 11380.0 | 12410.0 | 11350.0 | 11640.0 | 109.92 Thousand |
| 02 May, 2025 | 11400.0 | 11600.0 | 11270.0 | 11290.0 | 4331.00 |
| 30 Apr, 2025 | 11410.0 | 11430.0 | 11250.0 | 11330.0 | 6654.00 |
| 29 Apr, 2025 | 11370.0 | 11410.0 | 11300.0 | 11370.0 | 2660.00 |
| 28 Apr, 2025 | 11390.0 | 11420.0 | 11280.0 | 11340.0 | 1454.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY