Asiana IDT, Inc. (267850.KS)

KRW 11370.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11350.0 11600.0 11270.0 11270.0 20.02 Thousand
28 Feb, 2025 11850.0 11960.0 11600.0 11600.0 24.76 Thousand
27 Feb, 2025 12100.0 12100.0 11910.0 11930.0 5495.00
26 Feb, 2025 12060.0 12060.0 11900.0 12000.0 10.92 Thousand
25 Feb, 2025 12260.0 12260.0 11940.0 12070.0 8868.00
24 Feb, 2025 12130.0 12200.0 11960.0 12190.0 5099.00
21 Feb, 2025 12090.0 12190.0 12070.0 12130.0 14.8 Thousand
20 Feb, 2025 11940.0 12220.0 11840.0 12120.0 16.54 Thousand
19 Feb, 2025 11770.0 11950.0 11730.0 11940.0 16.18 Thousand
18 Feb, 2025 11700.0 11860.0 11670.0 11770.0 5737.00