Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 11370.0 | 11760.0 | 11370.0 | 11690.0 | 11.05 Thousand |
| 03 Feb, 2025 | 11870.0 | 11870.0 | 11350.0 | 11370.0 | 38.29 Thousand |
| 31 Jan, 2025 | 12060.0 | 12070.0 | 11900.0 | 11920.0 | 11.65 Thousand |
| 24 Jan, 2025 | 12000.0 | 12100.0 | 11930.0 | 12070.0 | 15.99 Thousand |
| 23 Jan, 2025 | 12100.0 | 12250.0 | 12000.0 | 12110.0 | 12.38 Thousand |
| 22 Jan, 2025 | 12300.0 | 12300.0 | 11990.0 | 12200.0 | 11.58 Thousand |
| 21 Jan, 2025 | 12330.0 | 12460.0 | 12000.0 | 12120.0 | 13.69 Thousand |
| 20 Jan, 2025 | 12280.0 | 12350.0 | 12190.0 | 12230.0 | 10.25 Thousand |
| 17 Jan, 2025 | 12220.0 | 12440.0 | 12140.0 | 12400.0 | 22.49 Thousand |
| 16 Jan, 2025 | 11950.0 | 12300.0 | 11950.0 | 12140.0 | 11.13 Thousand |
FQT
6844
PITAF
0YC0
CSWYY
INDFY