Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11700.0 | 11860.0 | 11670.0 | 11770.0 | 5737.00 |
| 17 Feb, 2025 | 11700.0 | 11880.0 | 11700.0 | 11800.0 | 5262.00 |
| 14 Feb, 2025 | 11900.0 | 11950.0 | 11670.0 | 11720.0 | 13.76 Thousand |
| 13 Feb, 2025 | 11770.0 | 11900.0 | 11700.0 | 11830.0 | 4257.00 |
| 12 Feb, 2025 | 11770.0 | 11880.0 | 11690.0 | 11740.0 | 10.43 Thousand |
| 11 Feb, 2025 | 11970.0 | 11970.0 | 11700.0 | 11850.0 | 15.82 Thousand |
| 10 Feb, 2025 | 12050.0 | 12080.0 | 11860.0 | 11960.0 | 8621.00 |
| 07 Feb, 2025 | 11950.0 | 12000.0 | 11760.0 | 11970.0 | 14.34 Thousand |
| 06 Feb, 2025 | 11900.0 | 12050.0 | 11860.0 | 11980.0 | 6502.00 |
| 05 Feb, 2025 | 11690.0 | 11950.0 | 11690.0 | 11900.0 | 8409.00 |
FQT
6844
PITAF
0YC0
CSWYY
INDFY