Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 11950.0 | 12300.0 | 11950.0 | 12140.0 | 11.13 Thousand |
| 15 Jan, 2025 | 12100.0 | 12230.0 | 11890.0 | 11940.0 | 12.29 Thousand |
| 14 Jan, 2025 | 11990.0 | 12100.0 | 11930.0 | 12100.0 | 9961.00 |
| 13 Jan, 2025 | 12100.0 | 12200.0 | 11970.0 | 11970.0 | 13.63 Thousand |
| 10 Jan, 2025 | 12130.0 | 12280.0 | 12080.0 | 12130.0 | 13.25 Thousand |
| 09 Jan, 2025 | 12280.0 | 12310.0 | 12180.0 | 12190.0 | 12.33 Thousand |
| 08 Jan, 2025 | 12220.0 | 12320.0 | 12160.0 | 12280.0 | 15.46 Thousand |
| 07 Jan, 2025 | 12320.0 | 12440.0 | 12200.0 | 12350.0 | 23.1 Thousand |
| 06 Jan, 2025 | 12120.0 | 12270.0 | 11970.0 | 12270.0 | 25.84 Thousand |
| 03 Jan, 2025 | 11810.0 | 12110.0 | 11810.0 | 12080.0 | 24.97 Thousand |
FQT
6844
PITAF
0YC0
CSWYY
INDFY