Asiana IDT, Inc. (267850.KS)
KRW 11370.0
(0.35%)
KRW 11370.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11370.0 | 11370.0 | 11270.0 | 11300.0 | 2950.00 |
| 17 Mar, 2025 | 11340.0 | 11450.0 | 11060.0 | 11340.0 | 7106.00 |
| 14 Mar, 2025 | 11210.0 | 11380.0 | 11210.0 | 11350.0 | 3191.00 |
| 13 Mar, 2025 | 11170.0 | 11550.0 | 11170.0 | 11240.0 | 13.1 Thousand |
| 12 Mar, 2025 | 11120.0 | 11260.0 | 11120.0 | 11180.0 | 3883.00 |
| 11 Mar, 2025 | 11250.0 | 11250.0 | 11050.0 | 11200.0 | 15.62 Thousand |
| 10 Mar, 2025 | 11250.0 | 11410.0 | 11190.0 | 11270.0 | 11.19 Thousand |
| 07 Mar, 2025 | 11320.0 | 11600.0 | 11290.0 | 11370.0 | 8623.00 |
| 06 Mar, 2025 | 11480.0 | 11480.0 | 11360.0 | 11430.0 | 6975.00 |
| 05 Mar, 2025 | 11100.0 | 11480.0 | 11080.0 | 11420.0 | 12.72 Thousand |
FQT
6844
PITAF
0YC0
CSWYY
INDFY